Indicators

Aon Plc (NY: AON )

366.87 -2.60 (-0.70%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	308.78	308.78	281.86	282.88	1,967,884	-28.93(-9.28%)
Apr 28, 2022	307.63	313.97	300.87	311.81	1,136,469	+6.65(+2.18%)
Apr 27, 2022	304.84	308.98	303.49	305.16	863,883	+0.93(+0.31%)
Apr 26, 2022	313.99	314.15	304.19	304.23	1,138,605	-10.95(-3.47%)
Apr 25, 2022	313.15	315.56	308.17	315.18	1,136,597	-0.20(-0.06%)
Apr 22, 2022	325.24	326.89	314.96	315.38	1,069,796	-11.59(-3.54%)
Apr 21, 2022	328.48	335.32	326.15	326.96	1,032,345	+0.23(+0.07%)
Apr 20, 2022	325.88	327.93	323.90	326.73	965,281	+2.38(+0.73%)
Apr 19, 2022	322.09	324.86	320.12	324.35	734,333	+1.71(+0.53%)
Apr 18, 2022	322.04	326.17	320.56	322.64	949,409	+0.78(+0.24%)
Apr 14, 2022	324.57	326.48	321.80	321.87	804,129	-1.80(-0.56%)
Apr 13, 2022	322.19	325.40	321.87	323.67	743,316	+0.79(+0.25%)
Apr 12, 2022	327.99	328.58	321.84	322.88	729,467	-4.24(-1.29%)
Apr 11, 2022	326.51	328.82	324.43	327.11	820,136	+0.10(+0.03%)
Apr 08, 2022	327.31	329.86	325.92	327.01	706,641	+0.02(+0.01%)
Apr 07, 2022	323.89	328.11	321.61	326.99	859,505	+2.97(+0.92%)
Apr 06, 2022	318.88	324.25	317.61	324.02	844,709	+4.40(+1.38%)
Apr 05, 2022	319.71	325.10	319.33	319.62	960,213	-0.75(-0.23%)
Apr 04, 2022	322.90	324.39	319.46	320.37	744,939	-2.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.