Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aon Plc (NY: AON )

366.87 -2.60 (-0.70%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 282.61 288.17 280.80 281.43 4,398,586 +1.64(+0.59%)
Apr 29, 2024 280.01 283.13 278.61 279.79 2,896,766 -3.97(-1.40%)
Apr 26, 2024 269.67 284.61 266.87 283.76 4,587,029 -20.88(-6.85%)
Apr 25, 2024 306.34 306.78 302.65 304.64 1,371,518 -2.82(-0.92%)
Apr 24, 2024 309.64 309.64 306.34 307.45 853,066 -3.02(-0.97%)
Apr 23, 2024 310.61 312.39 309.20 310.47 623,736 +0.84(+0.27%)
Apr 22, 2024 309.62 311.84 308.24 309.63 942,637 +0.83(+0.27%)
Apr 19, 2024 309.69 309.69 307.69 308.81 827,006 +1.48(+0.48%)
Apr 18, 2024 306.21 310.63 306.21 307.33 639,828 +3.89(+1.28%)
Apr 17, 2024 303.77 306.65 302.46 303.43 837,088 +0.74(+0.24%)
Apr 16, 2024 304.32 305.38 302.45 302.70 1,235,569 -1.12(-0.37%)
Apr 15, 2024 310.71 310.71 303.44 303.82 962,729 -2.81(-0.92%)
Apr 12, 2024 307.99 311.05 305.38 306.63 745,488 -2.99(-0.96%)
Apr 11, 2024 313.24 314.84 309.53 309.62 851,899 -4.98(-1.58%)
Apr 10, 2024 316.49 318.05 313.79 314.59 807,194 -3.38(-1.06%)
Apr 09, 2024 319.49 319.49 316.31 317.98 719,904 -0.44(-0.14%)
Apr 08, 2024 317.92 319.55 317.09 318.42 774,930 +0.85(+0.27%)
Apr 05, 2024 314.85 319.13 313.60 317.57 756,253 +4.20(+1.34%)
Apr 04, 2024 324.37 324.37 311.92 313.37 2,163,152 -9.66(-2.99%)
Apr 03, 2024 327.74 328.27 320.43 323.03 1,387,608 -5.15(-1.57%)
Apr 02, 2024 328.78 329.65 327.71 328.17 704,783 +0.05(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.