Indicators

Fidelity National Information Services (NY: FIS )

77.51 +1.68 (+2.22%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.17	56.64	54.66	56.55	6,040,991	+2.32(+4.28%)
Apr 27, 2023	56.33	57.12	54.08	54.23	8,516,198	+1.42(+2.68%)
Apr 26, 2023	52.97	53.89	52.60	52.82	5,419,321	-0.42(-0.80%)
Apr 25, 2023	53.55	54.08	53.05	53.24	3,035,222	-0.56(-1.04%)
Apr 24, 2023	54.39	54.46	53.55	53.80	6,066,716	-0.40(-0.75%)
Apr 21, 2023	54.27	54.52	53.84	54.20	3,907,476	+0.00(+0.00%)
Apr 20, 2023	53.53	54.36	53.13	54.20	5,612,011	+0.26(+0.48%)
Apr 19, 2023	54.66	54.71	53.79	53.94	4,885,612	-0.63(-1.15%)
Apr 18, 2023	55.96	56.13	54.50	54.57	4,296,402	-1.33(-2.38%)
Apr 17, 2023	55.13	55.94	54.95	55.90	5,086,247	+0.61(+1.10%)
Apr 14, 2023	54.91	55.68	54.64	55.29	4,883,107	+0.68(+1.25%)
Apr 13, 2023	53.12	55.07	53.03	54.61	5,286,063	+1.34(+2.51%)
Apr 12, 2023	54.69	55.06	52.90	53.27	4,642,711	-0.66(-1.23%)
Apr 11, 2023	52.67	54.33	52.52	53.93	5,144,751	+1.26(+2.40%)
Apr 10, 2023	53.14	53.38	51.98	52.67	4,539,823	-0.71(-1.34%)
Apr 06, 2023	51.65	53.44	51.62	53.38	5,941,083	+1.65(+3.18%)
Apr 05, 2023	50.57	52.10	50.57	51.74	6,882,153	+0.74(+1.45%)
Apr 04, 2023	52.25	52.28	50.94	51.00	7,250,039	-1.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.