Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.23	10.36	10.04	10.13	8,062,519	-0.13(-1.25%)
Apr 27, 2012	10.29	10.37	10.19	10.26	5,662,369	+0.04(+0.42%)
Apr 26, 2012	10.19	10.33	10.09	10.21	4,573,190	-0.02(-0.21%)
Apr 25, 2012	10.23	10.26	10.01	10.24	6,758,719	+0.22(+2.21%)
Apr 24, 2012	10.25	10.25	9.964	10.01	4,111,681	-0.21(-2.10%)
Apr 23, 2012	10.11	10.24	9.964	10.23	3,701,369	-0.14(-1.31%)
Apr 20, 2012	10.48	10.49	10.31	10.36	3,252,787	-0.01(-0.07%)
Apr 19, 2012	10.35	10.44	10.26	10.37	4,109,097	+0.04(+0.42%)
Apr 18, 2012	10.41	10.49	10.30	10.33	3,278,452	-0.19(-1.84%)
Apr 17, 2012	10.37	10.64	10.34	10.52	3,802,754	+0.26(+2.51%)
Apr 16, 2012	10.31	10.37	10.05	10.26	4,124,735	+0.09(+0.91%)
Apr 13, 2012	10.37	10.52	10.15	10.17	3,784,996	-0.29(-2.80%)
Apr 12, 2012	9.992	10.53	9.992	10.46	5,083,735	+0.47(+4.72%)
Apr 11, 2012	10.17	10.21	9.956	9.992	4,320,413	+0.04(+0.43%)
Apr 10, 2012	10.16	10.21	9.835	9.949	7,159,245	-0.28(-2.73%)
Apr 09, 2012	10.23	10.40	10.09	10.23	5,699,757	-0.26(-2.46%)
Apr 05, 2012	10.43	10.73	10.41	10.49	4,425,273	-0.07(-0.68%)
Apr 04, 2012	10.62	10.66	10.44	10.56	5,537,126	-0.25(-2.32%)
Apr 03, 2012	10.71	10.89	10.62	10.81	8,635,850	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.