Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.56	20.56	20.12	20.28	4,743,138	-0.29(-1.39%)
Apr 27, 2017	20.63	20.99	20.54	20.56	4,891,926	-0.04(-0.20%)
Apr 26, 2017	21.27	21.60	20.15	20.60	7,658,089	-0.27(-1.29%)
Apr 25, 2017	20.50	20.95	20.42	20.88	6,534,228	+0.47(+2.29%)
Apr 24, 2017	20.13	20.50	20.09	20.41	5,906,995	+0.76(+3.87%)
Apr 21, 2017	19.91	19.95	19.62	19.65	2,481,752	-0.28(-1.40%)
Apr 20, 2017	19.62	19.97	19.57	19.93	4,150,292	+0.45(+2.31%)
Apr 19, 2017	19.47	19.60	19.34	19.48	3,481,492	+0.10(+0.51%)
Apr 18, 2017	19.18	19.40	19.04	19.38	2,440,009	+0.13(+0.68%)
Apr 17, 2017	19.22	19.32	19.03	19.25	2,106,501	+0.11(+0.56%)
Apr 13, 2017	19.41	19.74	19.04	19.14	3,384,960	-0.29(-1.48%)
Apr 12, 2017	20.02	20.05	19.37	19.43	3,413,859	-0.65(-3.22%)
Apr 11, 2017	20.15	20.22	19.82	20.07	2,658,688	-0.10(-0.49%)
Apr 10, 2017	20.31	20.39	20.02	20.17	2,358,722	-0.03(-0.16%)
Apr 07, 2017	20.07	20.27	19.96	20.20	2,722,397	+0.02(+0.12%)
Apr 06, 2017	20.06	20.27	19.97	20.18	2,759,411	+0.16(+0.82%)
Apr 05, 2017	20.47	20.47	19.92	20.02	3,696,901	-0.30(-1.49%)
Apr 04, 2017	19.82	20.33	19.70	20.32	3,874,801	+0.41(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.