Indicators

Barclays 1-10 Year TIPS SPDR (NY: TIPX )

18.34 -0.11 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.02	18.04	17.99	18.04	233,594	+0.06(+0.32%)
Apr 27, 2023	18.03	18.05	17.98	17.98	183,857	-0.07(-0.37%)
Apr 26, 2023	18.09	18.09	18.04	18.05	264,563	-0.05(-0.26%)
Apr 25, 2023	18.05	18.10	18.05	18.10	254,556	+0.09(+0.48%)
Apr 24, 2023	17.97	18.01	17.97	18.01	121,915	+0.07(+0.37%)
Apr 21, 2023	17.98	17.99	17.93	17.94	167,622	+0.00(+0.00%)
Apr 20, 2023	17.95	17.97	17.93	17.94	164,280	+0.04(+0.21%)
Apr 19, 2023	17.90	17.91	17.89	17.91	173,776	-0.01(-0.05%)
Apr 18, 2023	17.91	17.92	17.90	17.91	162,749	+0.01(+0.05%)
Apr 17, 2023	17.94	17.96	17.90	17.91	204,784	-0.05(-0.27%)
Apr 14, 2023	17.96	17.99	17.94	17.95	108,998	-0.06(-0.32%)
Apr 13, 2023	18.07	18.08	18.01	18.01	527,692	-0.02(-0.11%)
Apr 12, 2023	18.03	18.06	18.01	18.03	300,787	-0.01(-0.05%)
Apr 11, 2023	18.05	18.05	18.01	18.04	234,047	+0.01(+0.05%)
Apr 10, 2023	18.04	18.05	18.02	18.03	369,669	-0.10(-0.58%)
Apr 06, 2023	18.13	18.15	18.11	18.13	253,966	+0.02(+0.11%)
Apr 05, 2023	18.13	18.18	18.11	18.11	235,256	+0.03(+0.16%)
Apr 04, 2023	18.01	18.10	18.00	18.09	988,398	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.