Indicators

Global Partners LP (NY: GLP )

44.31 +0.21 (+0.48%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.212	9.473	9.144	9.457	146,079	+0.24(+2.63%)
Apr 27, 2007	9.321	9.346	9.071	9.215	115,596	-0.17(-1.80%)
Apr 26, 2007	9.346	9.384	9.324	9.384	58,194	+0.06(+0.65%)
Apr 25, 2007	9.182	9.346	9.096	9.324	142,120	+0.12(+1.26%)
Apr 24, 2007	8.998	9.217	8.983	9.207	138,162	+0.21(+2.33%)
Apr 23, 2007	8.955	9.058	8.942	8.998	98,178	+0.04(+0.45%)
Apr 20, 2007	8.727	9.076	8.727	8.957	175,374	+0.23(+2.63%)
Apr 19, 2007	8.715	8.796	8.626	8.727	63,736	-0.05(-0.58%)
Apr 18, 2007	8.778	8.851	8.677	8.778	1,534,034	+0.05(+0.58%)
Apr 17, 2007	8.639	8.763	8.639	8.727	51,464	+0.12(+1.38%)
Apr 16, 2007	8.636	8.654	8.538	8.609	128,660	+0.04(+0.44%)
Apr 13, 2007	8.677	8.788	8.525	8.571	81,155	-0.10(-1.14%)
Apr 12, 2007	8.374	8.690	8.273	8.669	190,022	+0.27(+3.25%)
Apr 11, 2007	8.270	8.399	8.210	8.396	138,953	-0.07(-0.84%)
Apr 10, 2007	8.614	8.669	8.088	8.467	344,019	-0.22(-2.59%)
Apr 09, 2007	8.780	8.894	8.619	8.692	246,237	-0.09(-1.01%)
Apr 05, 2007	8.975	8.975	8.634	8.780	364,209	-0.26(-2.85%)
Apr 04, 2007	9.460	9.599	8.861	9.038	182,896	-0.34(-3.66%)
Apr 03, 2007	9.346	9.445	8.967	9.382	213,379	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.