Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.902 5.945 5.855 5.907 641,124 +0.01(+0.09%)
Apr 29, 2010 5.917 5.922 5.874 5.902 416,959 -0.01(-0.09%)
Apr 28, 2010 5.935 5.935 5.860 5.907 278,205 +0.04(+0.66%)
Apr 27, 2010 5.889 5.948 5.858 5.868 388 -0.05(-0.78%)
Apr 26, 2010 5.894 5.922 5.878 5.915 762,860 +0.02(+0.35%)
Apr 23, 2010 5.871 5.897 5.835 5.894 654,973 +0.01(+0.17%)
Apr 22, 2010 5.876 5.884 5.804 5.884 242,747 +0.03(+0.57%)
Apr 21, 2010 5.868 5.884 5.845 5.850 489,448 -0.02(-0.34%)
Apr 20, 2010 5.824 5.897 5.742 5.870 405,289 +0.13(+2.28%)
Apr 19, 2010 5.819 5.819 5.693 5.739 204,563 -0.04(-0.62%)
Apr 16, 2010 5.804 5.806 5.683 5.776 372,527 -0.03(-0.53%)
Apr 15, 2010 5.819 5.845 5.770 5.806 240,735 +0.00(+0.00%)
Apr 14, 2010 5.855 5.878 5.778 5.806 331,597 +0.00(+0.04%)
Apr 13, 2010 5.858 5.878 5.742 5.804 363,404 -0.05(-0.79%)
Apr 12, 2010 5.822 5.909 5.786 5.850 395,413 +0.04(+0.75%)
Apr 09, 2010 5.835 5.835 5.729 5.806 211,934 -0.04(-0.70%)
Apr 08, 2010 5.755 5.858 5.691 5.848 216,381 +0.09(+1.52%)
Apr 07, 2010 5.794 5.845 5.683 5.760 385,529 -0.03(-0.58%)
Apr 06, 2010 5.858 5.871 5.783 5.794 280,729 -0.06(-1.10%)
Apr 05, 2010 5.822 5.871 5.817 5.858 302,264 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.