Indicators

Global Partners LP (NY: GLP )

44.45 +0.88 (+2.02%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.753	7.803	7.728	7.798	616,395	+0.04(+0.57%)
Apr 28, 2011	7.756	7.761	7.711	7.753	228,262	+0.01(+0.11%)
Apr 27, 2011	7.750	7.756	7.668	7.745	206,602	+0.01(+0.11%)
Apr 26, 2011	7.670	7.764	7.639	7.736	271,052	+0.03(+0.36%)
Apr 25, 2011	7.706	7.709	7.647	7.709	166,334	+0.01(+0.11%)
Apr 21, 2011	7.628	7.709	7.616	7.700	260,408	+0.11(+1.46%)
Apr 20, 2011	7.520	7.639	7.508	7.589	243,930	+0.09(+1.26%)
Apr 19, 2011	7.425	7.503	7.403	7.495	199,073	+0.11(+1.54%)
Apr 18, 2011	7.367	7.475	7.339	7.381	73,008	-0.02(-0.30%)
Apr 15, 2011	7.339	7.511	7.308	7.403	127,224	+0.08(+1.06%)
Apr 14, 2011	7.336	7.456	7.258	7.325	489,541	-0.03(-0.34%)
Apr 13, 2011	7.339	7.397	7.331	7.350	156,815	+0.01(+0.15%)
Apr 12, 2011	7.322	7.353	7.240	7.339	264,697	-0.02(-0.23%)
Apr 11, 2011	7.445	7.460	7.295	7.356	272,175	-0.08(-1.05%)
Apr 08, 2011	7.500	7.503	7.372	7.433	77,931	-0.03(-0.41%)
Apr 07, 2011	7.481	7.497	7.420	7.464	130,315	+0.02(+0.22%)
Apr 06, 2011	7.397	7.497	7.364	7.447	172,332	+0.09(+1.28%)
Apr 05, 2011	7.358	7.397	7.344	7.353	156,938	-0.01(-0.11%)
Apr 04, 2011	7.286	7.420	7.286	7.361	177,849	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.