Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.78	28.20	27.61	28.03	43,766	+0.85(+3.15%)
Apr 27, 2023	27.23	27.45	26.94	27.18	73,357	+0.24(+0.89%)
Apr 26, 2023	28.06	28.10	26.71	26.94	136,576	-1.15(-4.10%)
Apr 25, 2023	27.55	28.27	27.46	28.09	113,499	+0.47(+1.71%)
Apr 24, 2023	27.18	27.70	27.15	27.61	56,331	+0.41(+1.51%)
Apr 21, 2023	26.95	27.37	26.78	27.20	77,848	+0.08(+0.30%)
Apr 20, 2023	27.02	27.32	26.86	27.12	89,630	+0.01(+0.03%)
Apr 19, 2023	26.94	27.20	26.77	27.11	42,310	+0.15(+0.56%)
Apr 18, 2023	27.15	27.46	26.76	26.96	59,089	-0.37(-1.37%)
Apr 17, 2023	26.96	27.44	26.89	27.34	76,164	+0.36(+1.32%)
Apr 14, 2023	27.02	27.20	26.77	26.98	54,089	+0.13(+0.50%)
Apr 13, 2023	26.85	27.25	26.67	26.85	81,186	-0.08(-0.30%)
Apr 12, 2023	27.29	27.29	26.78	26.93	78,321	-0.12(-0.43%)
Apr 11, 2023	26.89	27.53	26.69	27.04	76,001	+0.01(+0.03%)
Apr 10, 2023	26.92	27.57	26.84	27.03	58,192	+0.10(+0.36%)
Apr 06, 2023	26.76	27.63	26.76	26.94	68,955	+0.12(+0.47%)
Apr 05, 2023	27.70	27.70	26.76	26.81	125,219	-0.72(-2.62%)
Apr 04, 2023	28.11	28.11	27.20	27.53	60,984	-0.47(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.