Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.44 -0.10 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.59	18.73	18.59	18.69	12,788	+0.05(+0.24%)
Apr 29, 2014	18.64	18.64	18.64	18.64	1,450	-0.10(-0.52%)
Apr 28, 2014	18.70	18.74	18.70	18.74	1,090	+0.01(+0.08%)
Apr 25, 2014	18.73	18.73	18.73	18.73	141	+0.05(+0.29%)
Apr 24, 2014	18.70	18.70	18.67	18.67	528	+0.01(+0.08%)
Apr 23, 2014	18.68	18.69	18.50	18.66	6,328	+0.01(+0.07%)
Apr 21, 2014	18.65	18.65	18.65	18.65	791	+0.02(+0.13%)
Apr 17, 2014	18.64	18.62	18.62	18.62	3,296	+0.02(+0.09%)
Apr 16, 2014	18.61	18.61	18.61	18.61	487	-0.02(-0.08%)
Apr 15, 2014	18.62	18.62	18.62	18.62	130	+0.00(+0.00%)
Apr 14, 2014	18.61	18.62	18.61	18.62	791	+0.21(+1.16%)
Apr 10, 2014	18.41	18.41	18.41	18.41	0	+0.08(+0.46%)
Apr 09, 2014	18.37	18.37	18.32	18.32	746	-0.05(-0.25%)
Apr 08, 2014	18.37	18.37	18.37	18.37	61	+0.00(+0.00%)
Apr 04, 2014	18.35	18.37	18.37	18.37	6,592	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.