Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.44 -0.10 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.85	23.86	23.76	23.77	12,376	-0.08(-0.35%)
Apr 28, 2022	23.85	23.88	23.77	23.85	39,062	-0.01(-0.04%)
Apr 27, 2022	23.90	23.93	23.81	23.86	33,358	-0.12(-0.51%)
Apr 26, 2022	23.90	24.03	23.90	23.99	36,142	+0.05(+0.20%)
Apr 25, 2022	24.00	24.05	23.92	23.94	58,027	-0.08(-0.31%)
Apr 22, 2022	24.10	24.10	23.96	24.01	18,657	-0.04(-0.16%)
Apr 21, 2022	24.16	24.16	23.97	24.05	29,435	-0.03(-0.12%)
Apr 20, 2022	24.16	24.16	23.98	24.08	173,369	+0.05(+0.20%)
Apr 19, 2022	24.16	24.24	24.03	24.03	24,773	-0.24(-1.01%)
Apr 18, 2022	24.40	24.40	24.25	24.28	67,182	-0.01(-0.04%)
Apr 14, 2022	24.36	24.41	24.28	24.29	35,448	-0.15(-0.62%)
Apr 13, 2022	24.52	24.53	24.43	24.44	25,854	-0.05(-0.19%)
Apr 12, 2022	24.52	24.57	24.43	24.48	31,177	+0.01(+0.04%)
Apr 11, 2022	24.61	24.66	24.47	24.47	27,369	-0.16(-0.65%)
Apr 08, 2022	24.53	24.63	24.53	24.63	32,475	-0.08(-0.34%)
Apr 07, 2022	24.67	24.75	24.59	24.72	40,977	+0.01(+0.03%)
Apr 06, 2022	24.77	24.84	24.68	24.71	67,943	-0.16(-0.63%)
Apr 05, 2022	24.91	24.94	24.83	24.87	32,619	-0.05(-0.19%)
Apr 04, 2022	24.87	24.92	24.87	24.92	10,861	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.