Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.53	21.53	21.53	21.53	92	+0.00(+0.00%)
Apr 29, 2014	21.53	21.53	21.53	21.53	576	+0.50(+2.36%)
Apr 28, 2014	21.62	21.62	21.03	21.03	477	-0.33(-1.55%)
Apr 25, 2014	21.26	21.39	21.26	21.36	1,050	-0.22(-1.01%)
Apr 24, 2014	21.68	21.68	21.51	21.58	1,499	-0.09(-0.41%)
Apr 22, 2014	21.67	21.67	21.67	21.67	370	+0.03(+0.15%)
Apr 16, 2014	21.64	21.64	21.64	21.64	0	-0.57(-2.57%)
Apr 15, 2014	22.21	22.21	22.21	22.21	271	+0.00(+0.00%)
Apr 14, 2014	22.21	22.21	22.21	22.21	148	+0.13(+0.61%)
Apr 11, 2014	22.07	22.07	22.07	22.07	98	+0.00(+0.00%)
Apr 10, 2014	21.72	22.07	21.72	22.07	1,172	+0.40(+1.83%)
Apr 09, 2014	21.68	21.68	21.68	21.68	2	+0.00(+0.00%)
Apr 08, 2014	21.68	21.68	21.68	21.68	3	+0.00(+0.00%)
Apr 07, 2014	21.69	21.69	21.68	21.68	1,979	-0.11(-0.52%)
Apr 03, 2014	21.79	21.79	21.79	21.79	618	+0.07(+0.34%)
Apr 02, 2014	21.72	21.72	21.72	21.72	229	+0.56(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.