Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 15.64 16.03 15.64 15.97 55,938 +0.34(+2.20%)
Apr 28, 2005 16.09 16.09 15.41 15.63 101,414 -0.47(-2.90%)
Apr 27, 2005 16.70 16.71 15.95 16.09 171,721 -0.61(-3.65%)
Apr 26, 2005 16.27 17.03 16.27 16.70 141,590 +0.21(+1.26%)
Apr 25, 2005 17.26 17.26 16.49 16.49 200,737 -0.77(-4.48%)
Apr 22, 2005 17.42 17.49 17.27 17.27 26,644 -0.08(-0.45%)
Apr 21, 2005 17.39 17.56 16.80 17.35 89,417 -0.02(-0.12%)
Apr 20, 2005 17.20 17.81 17.20 17.37 255,838 +0.12(+0.71%)
Apr 19, 2005 16.56 17.27 16.56 17.25 181,765 +0.76(+4.61%)
Apr 18, 2005 16.29 16.49 16.09 16.49 109,645 +0.56(+3.51%)
Apr 15, 2005 16.62 16.74 15.93 15.93 92,347 -0.85(-5.04%)
Apr 14, 2005 17.38 17.38 16.28 16.77 207,153 -0.68(-3.90%)
Apr 13, 2005 17.53 17.73 17.43 17.46 540,971 -0.26(-1.46%)
Apr 12, 2005 17.13 17.94 17.06 17.71 329,772 +0.54(+3.13%)
Apr 11, 2005 16.27 17.20 16.08 17.18 241,749 +0.93(+5.74%)
Apr 08, 2005 15.73 16.37 15.73 16.24 449,461 +0.52(+3.28%)
Apr 07, 2005 14.95 15.76 14.95 15.73 355,021 +0.87(+5.89%)
Apr 06, 2005 14.34 15.20 14.34 14.85 148,704 +0.55(+3.86%)
Apr 05, 2005 14.12 14.42 14.12 14.30 119,967 +0.18(+1.27%)
Apr 04, 2005 14.07 14.12 13.98 14.12 22,738 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.