Indicators

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.51	21.90	21.51	21.74	123,036	+0.13(+0.60%)
Apr 27, 2006	21.58	21.75	21.47	21.61	35,292	-0.05(-0.23%)
Apr 26, 2006	21.81	21.86	21.62	21.66	133,359	+0.03(+0.13%)
Apr 25, 2006	21.65	21.79	21.43	21.63	206,177	-0.11(-0.49%)
Apr 24, 2006	21.65	21.91	21.58	21.74	41,430	-0.01(-0.03%)
Apr 21, 2006	21.43	21.79	21.41	21.75	63,610	+0.22(+1.00%)
Apr 20, 2006	21.79	22.04	21.51	21.53	61,099	-0.34(-1.57%)
Apr 19, 2006	21.86	22.01	21.81	21.88	143,264	-0.14(-0.65%)
Apr 18, 2006	21.87	22.22	21.87	22.02	78,397	+0.16(+0.72%)
Apr 17, 2006	21.76	22.19	21.76	21.86	31,247	-0.04(-0.16%)
Apr 13, 2006	21.76	22.14	21.76	21.90	67,516	+0.14(+0.63%)
Apr 12, 2006	21.51	21.97	21.46	21.76	351,115	+0.17(+0.80%)
Apr 11, 2006	21.58	21.68	21.32	21.59	438,859	-0.11(-0.53%)
Apr 10, 2006	21.65	21.78	21.46	21.71	98,066	-0.04(-0.16%)
Apr 07, 2006	22.09	22.09	21.33	21.74	84,117	-0.24(-1.08%)
Apr 06, 2006	21.76	22.08	21.60	21.98	84,535	+0.17(+0.79%)
Apr 05, 2006	22.00	22.00	21.61	21.81	140,474	-0.12(-0.56%)
Apr 04, 2006	21.77	22.04	21.71	21.93	68,214	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.