Indicators

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.81	42.25	41.74	42.25	157,662	+0.26(+0.63%)
Apr 27, 2012	42.08	42.24	41.62	41.99	317,782	+0.01(+0.02%)
Apr 26, 2012	42.11	42.28	41.62	41.98	273,311	-0.42(-0.99%)
Apr 25, 2012	42.85	42.91	42.27	42.40	154,658	-0.15(-0.36%)
Apr 24, 2012	42.38	42.58	42.28	42.55	146,145	+0.27(+0.64%)
Apr 23, 2012	41.44	42.43	41.33	42.28	161,050	+0.22(+0.51%)
Apr 20, 2012	42.63	42.82	42.00	42.06	280,848	-0.23(-0.55%)
Apr 19, 2012	42.12	42.39	42.08	42.30	59,151	+0.26(+0.61%)
Apr 18, 2012	42.10	42.17	41.85	42.04	107,787	-0.21(-0.49%)
Apr 17, 2012	41.59	42.39	41.52	42.25	200,586	+0.96(+2.32%)
Apr 16, 2012	41.94	41.94	41.11	41.29	150,929	-0.51(-1.22%)
Apr 13, 2012	42.39	42.39	41.77	41.80	91,443	-0.66(-1.55%)
Apr 12, 2012	42.62	42.77	42.36	42.46	93,798	+0.06(+0.15%)
Apr 11, 2012	42.62	42.64	42.27	42.40	152,563	+0.20(+0.48%)
Apr 10, 2012	42.38	42.62	42.00	42.20	162,805	-0.27(-0.64%)
Apr 09, 2012	42.58	42.73	42.39	42.47	67,862	-0.35(-0.81%)
Apr 05, 2012	42.44	43.02	42.35	42.82	143,729	+0.29(+0.67%)
Apr 04, 2012	42.54	42.63	42.26	42.53	211,595	-0.33(-0.78%)
Apr 03, 2012	43.06	43.25	42.54	42.86	151,516	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.