Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.453 4.557 4.453 4.493 362,078 +0.03(+0.72%)
Apr 29, 2021 4.445 4.485 4.429 4.461 215,088 +0.06(+1.46%)
Apr 28, 2021 4.373 4.413 4.365 4.397 239,254 +0.03(+0.74%)
Apr 27, 2021 4.373 4.381 4.341 4.365 174,460 +0.02(+0.55%)
Apr 26, 2021 4.341 4.357 4.316 4.341 199,085 +0.02(+0.56%)
Apr 23, 2021 4.252 4.316 4.252 4.316 59,328 +0.06(+1.51%)
Apr 22, 2021 4.292 4.324 4.252 4.252 118,364 -0.02(-0.56%)
Apr 21, 2021 4.252 4.292 4.252 4.276 140,745 +0.02(+0.38%)
Apr 20, 2021 4.292 4.316 4.252 4.260 155,738 -0.06(-1.30%)
Apr 19, 2021 4.292 4.316 4.276 4.316 114,855 +0.02(+0.37%)
Apr 16, 2021 4.284 4.300 4.260 4.300 141,341 +0.05(+1.13%)
Apr 15, 2021 4.268 4.300 4.244 4.252 175,563 +0.02(+0.38%)
Apr 14, 2021 4.244 4.268 4.204 4.236 136,806 +0.03(+0.76%)
Apr 13, 2021 4.300 4.300 4.188 4.204 482,547 -0.07(-1.69%)
Apr 12, 2021 4.300 4.300 4.268 4.276 98,162 -0.01(-0.19%)
Apr 09, 2021 4.300 4.300 4.276 4.284 75,406 -0.01(-0.19%)
Apr 08, 2021 4.284 4.300 4.260 4.292 103,186 +0.02(+0.56%)
Apr 07, 2021 4.284 4.300 4.260 4.268 133,674 +0.00(+0.00%)
Apr 06, 2021 4.276 4.284 4.257 4.268 81,802 +0.03(+0.76%)
Apr 05, 2021 4.292 4.292 4.236 4.236 138,207 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.