Indicators

Home Bancshares Inc (NY: HOMB )

23.74 +0.20 (+0.85%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.86	20.97	20.09	20.19	1,306,187	-0.79(-3.78%)
Apr 28, 2022	20.66	21.10	20.44	20.98	1,189,970	+0.48(+2.32%)
Apr 27, 2022	20.27	20.70	20.14	20.50	924,233	+0.15(+0.73%)
Apr 26, 2022	20.65	20.86	20.35	20.36	1,439,012	-0.74(-3.50%)
Apr 25, 2022	20.51	21.13	20.07	21.09	1,267,823	+0.31(+1.48%)
Apr 22, 2022	21.26	21.30	20.76	20.79	872,758	-0.45(-2.11%)
Apr 21, 2022	21.98	22.19	21.08	21.23	1,092,666	-0.54(-2.49%)
Apr 20, 2022	21.75	21.96	21.64	21.77	623,538	+0.28(+1.30%)
Apr 19, 2022	20.85	21.56	20.85	21.49	772,602	+0.78(+3.79%)
Apr 18, 2022	20.57	20.85	20.57	20.71	830,828	+0.07(+0.32%)
Apr 14, 2022	20.62	20.89	20.42	20.64	748,105	+0.04(+0.18%)
Apr 13, 2022	20.40	20.67	20.22	20.61	724,346	+0.18(+0.87%)
Apr 12, 2022	20.62	20.83	20.35	20.43	713,893	-0.06(-0.27%)
Apr 11, 2022	20.26	20.71	20.15	20.49	871,385	+0.19(+0.92%)
Apr 08, 2022	20.20	20.49	20.08	20.30	808,474	+0.24(+1.21%)
Apr 07, 2022	20.58	20.58	20.00	20.06	1,034,067	-0.46(-2.23%)
Apr 06, 2022	20.75	20.85	20.48	20.51	827,951	-0.30(-1.44%)
Apr 05, 2022	21.07	21.33	20.79	20.81	950,914	-0.27(-1.28%)
Apr 04, 2022	20.96	21.18	20.68	21.08	1,047,498	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.