Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bain Capital Specialty Finance Inc (NY: BCSF )

15.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.669 6.811 6.297 6.528 539,363 -0.04(-0.59%)
Apr 29, 2020 6.477 6.888 6.432 6.567 465,575 +0.14(+2.20%)
Apr 28, 2020 6.804 7.055 6.406 6.425 664,023 -0.21(-3.19%)
Apr 27, 2020 6.412 6.804 6.290 6.637 775,347 +0.28(+4.34%)
Apr 24, 2020 5.931 6.490 5.911 6.361 552,817 +0.46(+7.84%)
Apr 23, 2020 5.834 6.046 5.732 5.898 369,419 -0.04(-0.65%)
Apr 22, 2020 6.027 6.091 5.853 5.937 219,313 -0.11(-1.81%)
Apr 21, 2020 6.117 6.258 5.635 6.046 454,198 -0.26(-4.08%)
Apr 20, 2020 6.342 6.464 6.175 6.303 353,335 -0.17(-2.58%)
Apr 17, 2020 6.612 6.734 6.265 6.470 612,114 +0.03(+0.50%)
Apr 16, 2020 6.599 6.849 6.265 6.438 454,537 -0.17(-2.62%)
Apr 15, 2020 6.541 6.758 6.265 6.612 757,409 -0.28(-4.10%)
Apr 14, 2020 6.984 7.068 6.557 6.894 555,585 +0.19(+2.78%)
Apr 13, 2020 7.029 7.029 6.110 6.708 659,691 +0.05(+0.77%)
Apr 09, 2020 5.931 6.907 5.895 6.657 1,294,575 +0.98(+17.19%)
Apr 08, 2020 5.275 6.339 5.266 5.680 1,170,758 +0.60(+11.76%)
Apr 07, 2020 4.890 5.384 4.671 5.082 759,152 +0.42(+8.95%)
Apr 06, 2020 4.960 5.147 4.626 4.665 749,280 -0.04(-0.95%)
Apr 03, 2020 5.012 5.050 4.568 4.710 466,283 -0.39(-7.68%)
Apr 02, 2020 5.346 5.467 4.896 5.102 791,180 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.