Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.37 -0.59 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.36	35.78	35.25	35.60	44,856	+0.05(+0.14%)
Apr 27, 2023	34.95	35.57	34.95	35.55	50,521	+1.05(+3.04%)
Apr 26, 2023	34.54	34.85	34.38	34.51	65,569	+0.18(+0.51%)
Apr 25, 2023	34.87	34.93	34.32	34.33	38,161	-1.05(-2.96%)
Apr 24, 2023	35.26	35.52	35.22	35.38	47,621	+0.21(+0.58%)
Apr 21, 2023	35.27	35.27	34.96	35.17	33,805	-0.17(-0.47%)
Apr 20, 2023	35.75	35.83	35.26	35.34	84,425	-1.39(-3.79%)
Apr 19, 2023	36.73	36.81	36.49	36.73	38,511	-0.43(-1.16%)
Apr 18, 2023	37.38	37.40	36.98	37.16	40,764	+0.06(+0.16%)
Apr 17, 2023	36.74	37.10	36.74	37.10	22,401	+0.40(+1.09%)
Apr 14, 2023	36.76	37.03	36.52	36.70	22,204	-0.11(-0.29%)
Apr 13, 2023	36.72	36.92	36.51	36.81	31,399	+0.75(+2.09%)
Apr 12, 2023	36.97	36.97	36.04	36.05	49,891	-0.62(-1.68%)
Apr 11, 2023	36.51	36.80	36.51	36.67	37,985	+0.56(+1.55%)
Apr 10, 2023	35.55	36.14	35.55	36.11	27,355	+0.28(+0.79%)
Apr 06, 2023	35.75	36.08	35.52	35.83	22,928	-0.11(-0.30%)
Apr 05, 2023	36.59	36.59	35.76	35.94	43,125	-0.83(-2.26%)
Apr 04, 2023	37.31	37.31	36.62	36.77	39,832	-0.58(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.