Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

10.09 -0.61 (-5.75%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.484 2.484 2.401 2.410 377,423 -0.07(-2.96%)
Apr 29, 2021 2.493 2.516 2.448 2.484 206,756 -0.02(-0.73%)
Apr 28, 2021 2.511 2.613 2.447 2.502 593,593 +0.03(+1.11%)
Apr 27, 2021 2.383 2.493 2.383 2.475 463,014 +0.11(+4.67%)
Apr 26, 2021 2.327 2.419 2.327 2.364 371,517 +0.02(+0.78%)
Apr 23, 2021 2.346 2.401 2.300 2.346 506,130 +0.00(+0.00%)
Apr 22, 2021 2.410 2.419 2.346 2.346 266,887 -0.07(-3.04%)
Apr 21, 2021 2.383 2.429 2.355 2.419 317,196 +0.02(+0.77%)
Apr 20, 2021 2.429 2.438 2.364 2.401 226,107 -0.04(-1.51%)
Apr 19, 2021 2.429 2.521 2.415 2.438 390,267 +0.00(+0.00%)
Apr 16, 2021 2.355 2.438 2.294 2.438 383,728 +0.09(+3.92%)
Apr 15, 2021 2.383 2.401 2.346 2.346 274,044 -0.06(-2.30%)
Apr 14, 2021 2.392 2.456 2.364 2.401 279,202 +0.03(+1.16%)
Apr 13, 2021 2.438 2.456 2.364 2.373 410,429 -0.06(-2.27%)
Apr 12, 2021 2.493 2.511 2.419 2.429 255,174 -0.06(-2.22%)
Apr 09, 2021 2.502 2.530 2.475 2.484 347,964 -0.06(-2.53%)
Apr 08, 2021 2.484 2.548 2.457 2.548 281,391 +0.06(+2.21%)
Apr 07, 2021 2.567 2.594 2.484 2.493 321,109 -0.07(-2.87%)
Apr 06, 2021 2.456 2.567 2.456 2.567 285,981 +0.09(+3.72%)
Apr 05, 2021 2.530 2.539 2.438 2.475 302,624 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.