Indicators

SPDR Portfolio High Yield Bond ETF (NY: SPHY )

23.26 +0.09 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.84	20.90	20.67	20.69	231,622	-0.23(-1.11%)
Apr 28, 2022	20.82	20.96	20.78	20.92	638,328	+0.10(+0.50%)
Apr 27, 2022	20.95	20.96	20.78	20.82	499,510	-0.12(-0.58%)
Apr 26, 2022	21.03	21.10	20.93	20.94	291,298	-0.14(-0.65%)
Apr 25, 2022	20.91	21.08	20.90	21.08	1,342,263	+0.20(+0.95%)
Apr 22, 2022	20.99	21.01	20.86	20.88	329,710	-0.15(-0.74%)
Apr 21, 2022	21.20	21.21	20.99	21.03	414,155	-0.09(-0.45%)
Apr 20, 2022	21.14	21.18	21.10	21.13	271,853	+0.05(+0.24%)
Apr 19, 2022	21.11	21.12	21.03	21.08	685,411	-0.06(-0.28%)
Apr 18, 2022	21.14	21.14	21.02	21.14	253,361	+0.00(+0.00%)
Apr 14, 2022	21.31	21.31	21.08	21.14	222,906	-0.14(-0.65%)
Apr 13, 2022	21.18	21.27	21.18	21.27	363,931	+0.12(+0.57%)
Apr 12, 2022	21.08	21.22	21.05	21.15	658,243	+0.21(+1.03%)
Apr 11, 2022	21.11	21.11	20.94	20.94	444,230	-0.20(-0.94%)
Apr 08, 2022	21.22	21.26	21.14	21.14	207,766	-0.09(-0.41%)
Apr 07, 2022	21.32	21.33	21.22	21.22	526,609	-0.09(-0.40%)
Apr 06, 2022	21.35	21.40	21.26	21.31	193,370	-0.13(-0.60%)
Apr 05, 2022	21.64	21.65	21.43	21.44	304,499	-0.25(-1.15%)
Apr 04, 2022	21.56	21.70	21.55	21.69	342,528	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.