Indicators

SPDR Portfolio High Yield Bond ETF (NY: SPHY )

23.28 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.83	20.96	20.83	20.95	413,226	+0.12(+0.57%)
Apr 27, 2023	20.83	20.90	20.76	20.83	410,174	+0.01(+0.04%)
Apr 26, 2023	20.88	20.88	20.76	20.82	332,174	-0.04(-0.18%)
Apr 25, 2023	20.89	20.89	20.83	20.85	921,273	-0.02(-0.09%)
Apr 24, 2023	20.83	20.91	20.82	20.87	1,070,242	+0.04(+0.18%)
Apr 21, 2023	20.81	20.84	20.75	20.84	577,517	+0.07(+0.35%)
Apr 20, 2023	20.77	20.78	20.74	20.76	344,968	-0.05(-0.22%)
Apr 19, 2023	20.81	20.83	20.77	20.81	666,558	-0.04(-0.18%)
Apr 18, 2023	20.89	20.93	20.80	20.84	1,119,279	+0.00(+0.00%)
Apr 17, 2023	20.85	20.86	20.75	20.84	507,013	-0.06(-0.31%)
Apr 14, 2023	20.92	20.95	20.82	20.91	340,072	-0.01(-0.04%)
Apr 13, 2023	20.82	20.97	20.82	20.92	183,108	+0.12(+0.57%)
Apr 12, 2023	20.92	20.92	20.76	20.80	314,061	-0.03(-0.13%)
Apr 11, 2023	20.76	20.83	20.74	20.83	274,251	+0.04(+0.18%)
Apr 10, 2023	20.71	20.79	20.63	20.79	279,847	+0.01(+0.04%)
Apr 06, 2023	20.68	20.81	20.62	20.78	2,489,709	+0.12(+0.57%)
Apr 05, 2023	20.79	20.81	20.65	20.66	1,574,497	-0.13(-0.61%)
Apr 04, 2023	20.87	20.87	20.75	20.79	2,040,587	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.