Indicators

JPM Betabuilders U.S. Mid Cap Equity ETF (NY: BBMC )

89.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	77.33	77.33	75.63	75.72	853,072	-2.22(-2.85%)
Apr 28, 2022	77.01	78.07	76.14	77.94	5,898	+1.33(+1.73%)
Apr 27, 2022	76.81	77.36	76.61	76.62	5,260	-0.16(-0.20%)
Apr 26, 2022	77.46	77.46	76.77	76.77	878	-2.23(-2.82%)
Apr 25, 2022	77.70	79.00	77.70	79.00	2,005	+0.42(+0.54%)
Apr 22, 2022	80.16	80.25	78.58	78.58	753	-2.10(-2.60%)
Apr 21, 2022	83.35	83.35	80.53	80.68	1,166	-1.79(-2.17%)
Apr 20, 2022	82.33	82.95	82.33	82.47	12,625	+0.33(+0.41%)
Apr 19, 2022	81.25	82.21	81.25	82.14	34,133	+1.95(+2.43%)
Apr 18, 2022	80.59	80.61	79.87	80.19	5,994	-0.60(-0.75%)
Apr 14, 2022	81.42	81.42	80.79	80.79	51,044	-0.64(-0.79%)
Apr 13, 2022	80.25	81.51	80.25	81.43	13,079	+1.44(+1.80%)
Apr 12, 2022	80.77	80.88	79.96	79.99	2,093	-0.02(-0.02%)
Apr 11, 2022	79.99	80.45	79.99	80.01	1,549	-0.39(-0.48%)
Apr 08, 2022	80.11	80.86	80.11	80.40	761	-0.27(-0.33%)
Apr 07, 2022	80.54	80.67	79.73	80.67	3,721	-0.25(-0.31%)
Apr 06, 2022	81.36	81.36	80.49	80.92	2,821	-1.10(-1.34%)
Apr 05, 2022	83.75	83.93	82.01	82.01	13,704	-1.62(-1.94%)
Apr 04, 2022	83.66	83.70	83.35	83.64	18,775	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.