Indicators

BNY Mellon Core Bond ETF (NY: BKAG )

41.80 +0.07 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.95	41.01	40.95	41.01	36,207	+0.23(+0.56%)
Apr 27, 2023	40.88	40.88	40.77	40.78	34,610	-0.16(-0.40%)
Apr 26, 2023	41.12	41.12	40.92	40.94	12,438	-0.14(-0.34%)
Apr 25, 2023	41.05	41.11	41.03	41.08	26,929	+0.27(+0.67%)
Apr 24, 2023	40.78	40.85	40.77	40.81	29,833	+0.12(+0.31%)
Apr 21, 2023	40.80	40.80	40.66	40.68	26,797	-0.04(-0.09%)
Apr 20, 2023	40.74	40.74	40.71	40.72	9,616	+0.16(+0.40%)
Apr 19, 2023	40.59	40.59	40.50	40.56	16,834	-0.07(-0.18%)
Apr 18, 2023	40.57	40.69	40.57	40.63	33,893	+0.05(+0.13%)
Apr 17, 2023	40.69	40.70	40.56	40.58	42,173	-0.23(-0.56%)
Apr 14, 2023	40.81	40.87	40.77	40.81	38,728	-0.14(-0.35%)
Apr 13, 2023	41.11	41.13	40.95	40.95	47,071	-0.10(-0.23%)
Apr 12, 2023	41.07	41.11	40.94	41.04	466,932	+0.09(+0.21%)
Apr 11, 2023	41.01	41.01	40.88	40.96	20,116	+0.01(+0.02%)
Apr 10, 2023	41.05	41.05	40.88	40.95	31,166	-0.28(-0.68%)
Apr 06, 2023	41.26	41.30	41.23	41.23	17,162	-0.03(-0.08%)
Apr 05, 2023	41.26	41.31	41.18	41.27	14,117	+0.15(+0.37%)
Apr 04, 2023	40.85	41.14	40.85	41.11	19,610	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.