Indicators

Blackrock Future Health ETF (NY: BMED )

24.89 +0.13 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.17	24.29	24.17	24.29	379	+0.30(+1.24%)
Apr 27, 2023	24.00	24.00	24.00	24.00	20	+0.04(+0.18%)
Apr 26, 2023	23.95	23.95	23.95	23.95	0	-0.14(-0.60%)
Apr 25, 2023	24.10	24.10	24.10	24.10	127	-0.42(-1.72%)
Apr 24, 2023	24.52	24.52	24.52	24.52	24	+0.00(+0.01%)
Apr 21, 2023	24.38	24.52	24.38	24.52	376	+0.29(+1.18%)
Apr 20, 2023	24.20	24.23	24.20	24.23	145	-0.18(-0.75%)
Apr 19, 2023	24.41	24.41	24.41	24.41	7	+0.23(+0.95%)
Apr 18, 2023	24.18	24.18	24.18	24.18	68	-0.10(-0.41%)
Apr 17, 2023	24.28	24.28	24.28	24.28	314	+0.23(+0.95%)
Apr 14, 2023	24.06	24.06	24.06	24.06	100	-0.18(-0.75%)
Apr 13, 2023	24.16	24.24	24.16	24.24	1,066	+0.47(+1.97%)
Apr 12, 2023	23.77	23.77	23.77	23.77	1	-0.02(-0.09%)
Apr 11, 2023	23.79	23.79	23.79	23.79	6	+0.20(+0.83%)
Apr 10, 2023	23.60	23.60	23.60	23.60	31	-0.03(-0.12%)
Apr 06, 2023	23.63	23.63	23.63	23.63	146	+0.13(+0.54%)
Apr 05, 2023	23.39	23.50	23.39	23.50	172	+0.09(+0.39%)
Apr 04, 2023	23.41	23.41	23.41	23.41	10	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.