Indicators

Burford Capital Ltd (NY: BUR )

14.44 +0.27 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.212	8.298	8.031	8.050	155,869	-0.19(-2.31%)
Apr 28, 2022	7.936	8.250	7.936	8.240	193,240	+0.11(+1.41%)
Apr 27, 2022	8.069	8.212	8.067	8.126	174,178	-0.05(-0.58%)
Apr 26, 2022	8.193	8.269	8.136	8.174	389,259	-0.25(-2.94%)
Apr 25, 2022	8.041	8.421	8.031	8.421	473,836	-0.14(-1.67%)
Apr 22, 2022	8.393	8.593	8.317	8.564	515,711	+0.05(+0.56%)
Apr 21, 2022	8.593	8.612	8.421	8.516	361,500	-0.06(-0.67%)
Apr 20, 2022	8.621	8.640	8.488	8.574	324,010	-0.01(-0.11%)
Apr 19, 2022	8.631	8.716	8.545	8.583	197,231	-0.02(-0.22%)
Apr 18, 2022	8.716	8.716	8.545	8.602	174,936	-0.09(-0.99%)
Apr 14, 2022	8.802	8.802	8.669	8.688	347,498	-0.08(-0.87%)
Apr 13, 2022	8.697	8.778	8.650	8.764	255,508	+0.05(+0.55%)
Apr 12, 2022	8.811	8.859	8.716	8.716	114,211	-0.08(-0.87%)
Apr 11, 2022	8.849	8.907	8.792	8.792	134,300	-0.02(-0.22%)
Apr 08, 2022	8.935	8.935	8.802	8.811	151,509	-0.08(-0.86%)
Apr 07, 2022	8.849	8.945	8.830	8.888	74,070	+0.08(+0.86%)
Apr 06, 2022	8.983	8.983	8.783	8.811	347,794	-0.34(-3.74%)
Apr 05, 2022	9.183	9.259	9.111	9.154	197,572	+0.09(+0.94%)
Apr 04, 2022	8.897	9.116	8.859	9.068	177,153	+0.29(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.