Indicators

Burford Capital Ltd (NY: BUR )

14.44 +0.27 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.74	13.09	12.69	13.04	456,759	+0.36(+2.86%)
Apr 27, 2023	12.52	12.75	12.30	12.68	332,818	+0.12(+0.93%)
Apr 26, 2023	12.33	12.66	12.30	12.56	534,379	+0.23(+1.83%)
Apr 25, 2023	12.49	12.54	12.18	12.33	562,291	-0.28(-2.25%)
Apr 24, 2023	12.70	12.74	12.55	12.62	247,009	-0.09(-0.69%)
Apr 21, 2023	12.65	12.82	12.60	12.71	312,316	+0.12(+0.93%)
Apr 20, 2023	12.37	12.97	12.37	12.59	959,375	+0.20(+1.58%)
Apr 19, 2023	12.22	12.46	12.15	12.39	522,207	+0.15(+1.20%)
Apr 18, 2023	12.31	12.52	12.24	12.25	602,249	-0.11(-0.87%)
Apr 17, 2023	12.43	12.54	12.31	12.35	901,578	-0.06(-0.47%)
Apr 14, 2023	12.42	12.59	12.16	12.41	671,949	+0.02(+0.16%)
Apr 13, 2023	12.28	12.49	12.08	12.39	544,796	+0.11(+0.88%)
Apr 12, 2023	11.84	12.40	11.84	12.28	1,099,299	+0.05(+0.40%)
Apr 11, 2023	12.25	12.33	12.05	12.24	937,066	-0.25(-2.04%)
Apr 10, 2023	12.01	12.60	11.84	12.49	1,169,009	+0.48(+3.99%)
Apr 06, 2023	11.51	12.28	11.44	12.01	2,290,238	+0.53(+4.60%)
Apr 05, 2023	11.44	11.69	11.38	11.48	1,181,472	+0.04(+0.34%)
Apr 04, 2023	10.75	11.57	10.70	11.44	2,693,109	+0.62(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.