Indicators

Pacer Swan Sos Conservative [Dec] ETF (NY: PSCX )

26.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.21	21.21	21.21	21.21	100	-0.36(-1.66%)
Apr 28, 2022	21.61	21.61	21.57	21.57	1,602	+0.22(+1.05%)
Apr 27, 2022	21.34	21.34	21.34	21.34	0	-0.01(-0.04%)
Apr 26, 2022	21.35	21.35	21.35	21.35	0	-0.27(-1.23%)
Apr 25, 2022	21.62	21.62	21.62	21.62	0	+0.05(+0.21%)
Apr 22, 2022	21.57	21.57	21.57	21.57	0	-0.29(-1.34%)
Apr 21, 2022	21.87	21.87	21.87	21.87	3	-0.15(-0.67%)
Apr 20, 2022	22.10	22.10	22.01	22.01	7,247	-0.01(-0.03%)
Apr 19, 2022	22.02	22.02	22.02	22.02	0	+0.16(+0.72%)
Apr 18, 2022	21.86	21.86	21.86	21.86	0	-0.01(-0.06%)
Apr 14, 2022	21.88	21.88	21.88	21.88	100	-0.13(-0.57%)
Apr 13, 2022	22.00	22.00	22.00	22.00	0	+0.10(+0.47%)
Apr 12, 2022	21.90	21.90	21.90	21.90	0	-0.04(-0.17%)
Apr 11, 2022	21.94	21.94	21.94	21.94	0	-0.16(-0.73%)
Apr 08, 2022	22.10	22.10	22.10	22.10	0	-0.03(-0.13%)
Apr 07, 2022	22.13	22.13	22.13	22.13	0	+0.04(+0.17%)
Apr 06, 2022	22.09	22.09	22.09	22.09	0	-0.08(-0.38%)
Apr 05, 2022	22.17	22.17	22.17	22.17	0	-0.12(-0.54%)
Apr 04, 2022	22.29	22.29	22.29	22.29	0	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.