Indicators

West Fraser Timber L (NY: WFG )

81.57 -0.32 (-0.39%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.75	84.14	81.45	81.61	334,608	-1.60(-1.92%)
Apr 28, 2022	81.26	83.23	80.12	83.20	369,785	+2.46(+3.05%)
Apr 27, 2022	79.69	81.07	79.00	80.74	336,001	+0.85(+1.07%)
Apr 26, 2022	80.54	81.23	78.99	79.89	431,660	-0.96(-1.18%)
Apr 25, 2022	80.15	81.29	78.67	80.84	453,108	-0.29(-0.36%)
Apr 22, 2022	81.63	82.09	80.57	81.13	387,651	-0.31(-0.38%)
Apr 21, 2022	83.78	85.09	81.06	81.44	739,207	-1.07(-1.30%)
Apr 20, 2022	79.90	83.87	79.24	82.51	947,676	+7.96(+10.68%)
Apr 19, 2022	72.86	75.14	72.63	74.54	240,118	+1.82(+2.50%)
Apr 18, 2022	71.77	73.48	71.58	72.72	176,644	+0.76(+1.06%)
Apr 14, 2022	73.21	73.41	71.36	71.96	235,261	-0.79(-1.09%)
Apr 13, 2022	71.07	72.94	71.03	72.75	204,950	+2.30(+3.27%)
Apr 12, 2022	70.86	71.96	70.24	70.45	364,001	+1.52(+2.21%)
Apr 11, 2022	68.26	70.66	68.02	68.92	326,602	+0.12(+0.18%)
Apr 08, 2022	68.11	70.28	67.93	68.80	321,698	+1.03(+1.52%)
Apr 07, 2022	68.30	68.58	66.37	67.77	446,056	-0.07(-0.10%)
Apr 06, 2022	70.64	70.73	67.08	67.83	448,674	-3.64(-5.10%)
Apr 05, 2022	73.36	74.26	71.19	71.48	284,146	-1.90(-2.58%)
Apr 04, 2022	73.81	74.11	71.86	73.37	312,620	-0.45(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.