Indicators

Eneti Inc (NY: NETI )

11.33 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.483	8.772	8.394	8.543	1,203,855	+0.10(+1.18%)
Apr 27, 2023	9.540	9.540	8.404	8.443	998,034	-0.74(-8.03%)
Apr 26, 2023	9.540	9.599	9.181	9.181	404,086	-0.42(-4.36%)
Apr 25, 2023	10.09	10.09	9.500	9.600	424,704	-0.55(-5.40%)
Apr 24, 2023	9.699	10.25	9.570	10.15	682,323	+0.32(+3.25%)
Apr 21, 2023	9.829	9.909	9.640	9.829	457,312	-0.08(-0.80%)
Apr 20, 2023	10.27	10.43	9.301	9.909	948,359	-0.61(-5.78%)
Apr 19, 2023	10.77	10.82	10.27	10.52	620,311	-0.25(-2.31%)
Apr 18, 2023	10.16	10.85	10.07	10.77	477,407	+0.61(+5.99%)
Apr 17, 2023	9.530	10.23	9.530	10.16	600,084	+0.77(+8.17%)
Apr 14, 2023	9.709	9.709	9.191	9.390	261,781	-0.32(-3.29%)
Apr 13, 2023	9.460	9.789	9.420	9.709	357,664	+0.28(+2.96%)
Apr 12, 2023	9.052	9.570	8.972	9.430	440,810	+0.42(+4.65%)
Apr 11, 2023	9.161	9.191	8.942	9.012	249,270	+0.11(+1.23%)
Apr 10, 2023	8.593	9.181	8.593	8.902	423,911	+0.35(+4.08%)
Apr 06, 2023	8.683	8.723	8.433	8.553	418,152	-0.13(-1.49%)
Apr 05, 2023	8.683	8.797	8.453	8.683	531,864	+0.00(+0.00%)
Apr 04, 2023	8.922	9.091	8.638	8.683	453,999	-0.21(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.