Indicators

Nuvation Bio Inc (NY: NUVB )

2.770 -0.140 (-4.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.580	1.630	1.520	1.610	489,669	+0.02(+1.26%)
Apr 27, 2023	1.650	1.650	1.580	1.590	185,712	-0.05(-3.05%)
Apr 26, 2023	1.630	1.665	1.610	1.640	180,686	-0.01(-0.61%)
Apr 25, 2023	1.750	1.760	1.640	1.650	243,481	-0.10(-5.71%)
Apr 24, 2023	1.820	1.835	1.745	1.750	312,010	-0.07(-3.85%)
Apr 21, 2023	1.730	1.835	1.730	1.820	405,128	+0.11(+6.43%)
Apr 20, 2023	1.730	1.765	1.685	1.710	419,130	-0.03(-1.72%)
Apr 19, 2023	1.720	1.760	1.680	1.740	201,817	+0.00(+0.00%)
Apr 18, 2023	1.810	1.810	1.710	1.740	349,492	-0.07(-3.87%)
Apr 17, 2023	1.800	1.865	1.770	1.810	427,778	+0.01(+0.56%)
Apr 14, 2023	1.770	1.850	1.750	1.800	550,833	+0.01(+0.56%)
Apr 13, 2023	1.710	1.850	1.710	1.790	353,024	+0.07(+4.07%)
Apr 12, 2023	1.760	1.775	1.705	1.720	161,532	-0.02(-1.15%)
Apr 11, 2023	1.770	1.830	1.730	1.740	452,290	-0.02(-1.14%)
Apr 10, 2023	1.810	1.850	1.740	1.760	267,343	-0.07(-3.83%)
Apr 06, 2023	1.780	1.830	1.765	1.830	288,227	+0.06(+3.39%)
Apr 05, 2023	1.710	1.780	1.700	1.770	416,257	+0.02(+1.14%)
Apr 04, 2023	1.720	1.750	1.670	1.750	571,215	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.