Indicators

Travel + Leisure Co. (NY: TNL )

44.15 +1.25 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.01	54.14	51.39	51.43	1,042,949	-0.13(-0.25%)
Apr 28, 2022	50.07	52.25	49.56	51.56	1,039,865	+1.09(+2.17%)
Apr 27, 2022	49.28	50.56	49.18	50.46	926,245	+1.00(+2.02%)
Apr 26, 2022	50.24	50.87	49.41	49.46	976,852	-1.14(-2.25%)
Apr 25, 2022	49.02	50.77	48.69	50.60	1,056,338	+1.35(+2.75%)
Apr 22, 2022	49.82	50.36	48.77	49.25	1,030,084	-0.91(-1.81%)
Apr 21, 2022	53.42	53.42	49.87	50.16	1,642,445	-1.56(-3.01%)
Apr 20, 2022	51.66	52.42	51.17	51.71	1,683,628	+0.47(+0.92%)
Apr 19, 2022	49.62	51.31	49.62	51.24	755,516	+1.65(+3.33%)
Apr 18, 2022	48.77	50.00	48.77	49.59	632,652	+0.54(+1.10%)
Apr 14, 2022	49.19	50.18	48.96	49.05	574,879	+0.16(+0.32%)
Apr 13, 2022	47.28	49.28	46.81	48.90	641,563	+2.26(+4.85%)
Apr 12, 2022	46.96	47.36	46.35	46.63	895,877	+0.18(+0.38%)
Apr 11, 2022	45.37	47.25	45.08	46.46	1,706,414	+0.89(+1.95%)
Apr 08, 2022	46.54	47.15	45.44	45.57	1,263,960	-1.05(-2.25%)
Apr 07, 2022	47.88	48.15	45.65	46.62	1,933,567	-1.19(-2.48%)
Apr 06, 2022	49.91	50.01	47.57	47.80	876,535	-2.81(-5.55%)
Apr 05, 2022	52.38	52.64	50.56	50.61	777,254	-1.45(-2.78%)
Apr 04, 2022	51.56	52.20	51.08	52.06	882,922	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.