Indicators

Travel + Leisure Co. (NY: TNL )

44.15 +1.25 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.28	37.26	36.22	36.91	909,839	+0.39(+1.06%)
Apr 27, 2023	36.39	36.82	35.96	36.52	1,352,890	+0.13(+0.37%)
Apr 26, 2023	39.54	39.54	35.79	36.39	1,776,633	-1.53(-4.04%)
Apr 25, 2023	38.35	38.62	37.92	37.92	723,709	-0.71(-1.85%)
Apr 24, 2023	37.98	38.81	37.86	38.63	626,640	+0.60(+1.57%)
Apr 21, 2023	38.44	38.44	37.82	38.03	492,469	-0.27(-0.70%)
Apr 20, 2023	38.14	38.56	38.00	38.30	531,673	-0.11(-0.28%)
Apr 19, 2023	38.29	38.74	38.22	38.41	519,042	+0.02(+0.05%)
Apr 18, 2023	38.24	38.82	38.07	38.39	462,495	+0.56(+1.48%)
Apr 17, 2023	37.58	38.06	37.28	37.83	678,901	-0.23(-0.61%)
Apr 14, 2023	37.90	38.34	37.52	38.06	513,512	+0.20(+0.53%)
Apr 13, 2023	37.03	37.97	36.92	37.86	586,353	+1.09(+2.96%)
Apr 12, 2023	37.73	37.80	36.74	36.77	624,943	-0.68(-1.80%)
Apr 11, 2023	36.79	37.73	36.76	37.45	614,987	+0.87(+2.37%)
Apr 10, 2023	36.33	37.14	36.25	36.58	427,820	+0.02(+0.05%)
Apr 06, 2023	36.62	36.70	36.14	36.56	496,831	+0.15(+0.42%)
Apr 05, 2023	36.38	36.51	35.99	36.41	660,809	-0.31(-0.84%)
Apr 04, 2023	37.14	37.14	36.18	36.71	569,473	-0.33(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.