Indicators

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.499	6.499	6.302	6.312	169,130	-0.21(-3.16%)
Apr 27, 2023	6.620	6.620	6.452	6.517	142,765	-0.09(-1.41%)
Apr 26, 2023	6.639	6.761	6.536	6.611	201,498	-0.04(-0.56%)
Apr 25, 2023	6.667	6.676	6.536	6.648	189,881	-0.01(-0.14%)
Apr 24, 2023	6.620	6.695	6.517	6.658	243,262	+0.04(+0.56%)
Apr 21, 2023	6.751	6.751	6.540	6.620	140,248	-0.15(-2.21%)
Apr 20, 2023	6.714	6.948	6.658	6.770	214,957	+0.07(+0.98%)
Apr 19, 2023	6.854	6.854	6.658	6.704	343,429	-0.24(-3.50%)
Apr 18, 2023	6.817	6.976	6.784	6.948	178,733	+0.15(+2.20%)
Apr 17, 2023	7.041	7.041	6.723	6.798	270,565	-0.32(-4.47%)
Apr 14, 2023	7.116	7.144	6.929	7.116	274,620	-0.06(-0.78%)
Apr 13, 2023	7.116	7.209	7.022	7.172	204,188	+0.19(+2.68%)
Apr 12, 2023	6.910	7.022	6.742	6.985	402,450	+0.20(+2.89%)
Apr 11, 2023	6.527	6.882	6.517	6.789	517,838	+0.35(+5.37%)
Apr 10, 2023	6.433	6.443	6.256	6.443	204,081	-0.04(-0.58%)
Apr 06, 2023	6.405	6.536	6.265	6.480	144,785	+0.07(+1.17%)
Apr 05, 2023	6.443	6.527	6.302	6.405	145,609	+0.05(+0.74%)
Apr 04, 2023	6.153	6.452	6.097	6.358	351,361	+0.20(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.