Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.930 +0.030 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.032 6.131 5.983 5.983 360,546 -0.22(-3.50%)
Apr 29, 2024 6.289 6.318 6.156 6.200 356,498 -0.07(-1.10%)
Apr 26, 2024 6.279 6.363 6.190 6.269 432,960 +0.07(+1.11%)
Apr 25, 2024 6.131 6.220 6.052 6.200 512,821 +0.07(+1.13%)
Apr 24, 2024 6.229 6.279 6.111 6.131 443,619 -0.12(-1.89%)
Apr 23, 2024 5.924 6.249 5.924 6.249 499,846 +0.27(+4.45%)
Apr 22, 2024 5.914 6.136 5.855 5.983 598,478 -0.12(-1.94%)
Apr 19, 2024 5.983 6.101 5.934 6.101 432,226 +0.12(+1.98%)
Apr 18, 2024 6.062 6.091 5.963 5.983 443,099 +0.01(+0.17%)
Apr 17, 2024 6.042 6.062 5.904 5.973 386,652 +0.11(+1.85%)
Apr 16, 2024 5.825 5.914 5.737 5.865 470,064 -0.05(-0.83%)
Apr 15, 2024 5.983 5.993 5.865 5.914 526,877 +0.01(+0.17%)
Apr 12, 2024 6.111 6.190 5.855 5.904 1,338,278 -0.14(-2.28%)
Apr 11, 2024 6.032 6.067 5.894 6.042 427,028 +0.06(+0.99%)
Apr 10, 2024 5.875 6.042 5.776 5.983 499,400 -0.02(-0.33%)
Apr 09, 2024 6.037 6.160 5.958 6.003 780,933 +0.06(+1.00%)
Apr 08, 2024 6.101 6.170 5.939 5.944 512,929 -0.12(-1.95%)
Apr 05, 2024 6.072 6.160 6.000 6.062 922,226 -0.01(-0.16%)
Apr 04, 2024 5.993 6.210 5.963 6.072 786,929 +0.11(+1.82%)
Apr 03, 2024 5.875 6.003 5.855 5.963 697,512 +0.08(+1.34%)
Apr 02, 2024 5.855 5.914 5.815 5.884 431,507 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.