Indicators

Advisorshares Restaurant ETF (NY: EATZ )

23.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.59	19.59	19.59	19.59	102	-0.43(-2.14%)
Apr 28, 2022	19.57	20.19	19.57	20.02	740	+0.22(+1.12%)
Apr 27, 2022	19.86	19.98	19.80	19.80	1,026	-0.13(-0.63%)
Apr 26, 2022	19.89	19.92	19.89	19.92	221	-0.80(-3.84%)
Apr 25, 2022	20.70	20.72	20.70	20.72	422	+0.37(+1.83%)
Apr 22, 2022	20.63	20.63	20.35	20.35	279	-0.37(-1.78%)
Apr 21, 2022	20.92	20.92	20.72	20.72	300	-0.38(-1.82%)
Apr 20, 2022	21.20	21.20	21.10	21.10	869	+0.12(+0.55%)
Apr 19, 2022	21.04	21.04	20.99	20.99	478	+0.51(+2.51%)
Apr 18, 2022	20.26	20.47	20.26	20.47	2,669	-0.10(-0.47%)
Apr 14, 2022	20.72	20.72	20.57	20.57	434	-0.09(-0.43%)
Apr 13, 2022	20.50	20.66	20.50	20.66	287	+0.49(+2.41%)
Apr 12, 2022	20.52	20.52	20.17	20.17	3,797	-0.05(-0.22%)
Apr 11, 2022	20.12	20.27	20.08	20.21	5,202	+0.11(+0.57%)
Apr 08, 2022	20.12	20.12	20.10	20.10	215	-0.16(-0.81%)
Apr 07, 2022	20.27	20.27	20.01	20.26	871	-0.14(-0.71%)
Apr 06, 2022	20.42	20.43	20.27	20.41	1,839	-0.44(-2.09%)
Apr 05, 2022	21.02	21.02	20.71	20.85	3,887	-0.44(-2.08%)
Apr 04, 2022	21.32	21.32	21.29	21.29	338	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.