Indicators

Advisorshares Restaurant ETF (NY: EATZ )

23.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.13	20.19	20.13	20.19	505	+0.30(+1.51%)
Apr 27, 2023	19.89	19.89	19.89	19.89	391	+0.22(+1.14%)
Apr 26, 2023	19.78	19.86	19.67	19.67	575	+0.09(+0.48%)
Apr 25, 2023	19.74	19.74	19.57	19.57	331	-0.29(-1.48%)
Apr 24, 2023	19.81	19.87	19.81	19.87	104	-0.03(-0.13%)
Apr 21, 2023	19.84	19.90	19.84	19.89	462	+0.10(+0.52%)
Apr 20, 2023	19.79	19.79	19.79	19.79	21	-0.02(-0.11%)
Apr 19, 2023	19.86	19.86	19.81	19.81	256	-0.11(-0.56%)
Apr 18, 2023	20.00	20.00	19.92	19.92	190	+0.07(+0.37%)
Apr 17, 2023	19.85	19.85	19.85	19.85	148	+0.07(+0.38%)
Apr 14, 2023	19.78	19.78	19.78	19.78	100	+0.00(+0.02%)
Apr 13, 2023	19.74	19.77	19.71	19.77	888	+0.15(+0.74%)
Apr 12, 2023	19.85	19.85	19.60	19.63	502	-0.33(-1.66%)
Apr 11, 2023	19.97	19.97	19.96	19.96	581	+0.26(+1.33%)
Apr 10, 2023	19.69	19.69	19.69	19.69	15	+0.15(+0.78%)
Apr 06, 2023	19.57	19.57	19.54	19.54	247	+0.01(+0.06%)
Apr 05, 2023	19.49	19.53	19.49	19.53	130	-0.09(-0.44%)
Apr 04, 2023	19.62	19.62	19.62	19.62	5	-0.29(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.