Indicators

Putnam Sustainable Future ETF (NY: PFUT )

24.60 +0.05 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.81	18.81	18.81	18.81	100	-0.61(-3.12%)
Apr 28, 2022	19.42	19.42	19.42	19.42	97	+0.31(+1.64%)
Apr 27, 2022	19.21	19.28	19.11	19.11	492	-0.25(-1.31%)
Apr 26, 2022	19.50	19.50	19.24	19.36	4,843	-0.36(-1.80%)
Apr 22, 2022				19.72	50	-0.63(-3.09%)
Apr 21, 2022	20.55	20.56	20.34	20.34	1,319	-0.60(-2.88%)
Apr 20, 2022	20.95	20.95	20.95	20.95	154	-0.09(-0.41%)
Apr 19, 2022	21.03	21.03	21.03	21.03	7	+0.54(+2.65%)
Apr 18, 2022	20.61	20.61	20.30	20.49	28,776	-0.29(-1.42%)
Apr 14, 2022	20.90	20.90	20.78	20.78	178	-0.29(-1.37%)
Apr 13, 2022	21.02	21.07	21.02	21.07	102	+0.41(+2.00%)
Apr 12, 2022	21.12	21.12	20.61	20.66	454	-0.13(-0.62%)
Apr 11, 2022	20.93	20.96	20.79	20.79	6,335	-0.25(-1.21%)
Apr 08, 2022	21.04	21.04	21.04	21.04	100	-0.17(-0.80%)
Apr 07, 2022	21.10	21.21	21.00	21.21	489	+0.09(+0.41%)
Apr 06, 2022	20.95	21.13	20.95	21.12	578	-0.35(-1.63%)
Apr 05, 2022	21.57	21.57	21.47	21.47	101	-0.45(-2.03%)
Apr 04, 2022	21.80	21.93	21.80	21.92	415	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.