Indicators

T. Rowe Price U.S. Equity Research ETF (NY: TSPA )

33.31 +0.07 (+0.20%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.39	24.39	24.07	24.07	1,227	-0.91(-3.64%)
Apr 28, 2022	24.55	24.97	24.56	24.97	200	+0.59(+2.43%)
Apr 27, 2022	24.40	24.40	24.38	24.38	387	+0.06(+0.24%)
Apr 26, 2022	24.52	24.52	24.32	24.32	760	-0.51(-2.06%)
Apr 25, 2022	24.74	24.84	24.57	24.84	3,801	-0.04(-0.16%)
Apr 22, 2022	25.29	25.29	24.88	24.88	1,248	-0.73(-2.84%)
Apr 21, 2022	25.60	25.60	25.60	25.60	95	-0.40(-1.55%)
Apr 20, 2022	26.17	26.17	26.01	26.01	511	-0.03(-0.13%)
Apr 19, 2022	25.96	26.09	25.96	26.04	1,066	+0.46(+1.78%)
Apr 18, 2022	25.57	25.67	25.50	25.58	4,245	-0.09(-0.35%)
Apr 14, 2022	25.73	25.73	25.67	25.67	724	-0.32(-1.25%)
Apr 13, 2022	26.00	26.00	26.00	26.00	6	+0.32(+1.25%)
Apr 12, 2022	25.68	25.68	25.68	25.68	98	-0.09(-0.36%)
Apr 11, 2022	25.93	25.93	25.77	25.77	924	-0.45(-1.72%)
Apr 08, 2022	26.22	26.22	26.22	26.22	101	-0.10(-0.38%)
Apr 07, 2022	26.21	26.32	26.18	26.32	2,340	+0.07(+0.27%)
Apr 06, 2022	26.22	26.25	26.09	26.25	4,452	-0.23(-0.87%)
Apr 05, 2022	26.71	26.71	26.48	26.48	433	-0.34(-1.27%)
Apr 04, 2022	26.76	26.82	26.76	26.82	1,770	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.