Indicators

American Century Multisector Income ETF (NY: MUSI )

42.93 +0.06 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.25	41.32	41.22	41.22	937	-0.27(-0.65%)
Apr 28, 2022	41.50	41.50	41.43	41.49	529	+0.03(+0.08%)
Apr 27, 2022	41.53	41.53	41.46	41.46	2,782	-0.07(-0.16%)
Apr 26, 2022	41.51	41.54	41.51	41.53	280	-0.17(-0.40%)
Apr 25, 2022	41.68	41.69	41.68	41.69	1,268	+0.29(+0.70%)
Apr 22, 2022	41.37	41.44	41.37	41.40	1,545	-0.11(-0.27%)
Apr 21, 2022	41.51	41.51	41.51	41.51	386	-0.12(-0.28%)
Apr 20, 2022	41.59	41.63	41.59	41.63	478	+0.06(+0.15%)
Apr 19, 2022	41.62	41.62	41.55	41.57	711	-0.05(-0.13%)
Apr 18, 2022	41.66	41.66	41.62	41.62	501	-0.04(-0.10%)
Apr 14, 2022	41.66	41.66	41.66	41.66	512	-0.18(-0.43%)
Apr 13, 2022	41.86	41.86	41.84	41.84	585	+0.11(+0.26%)
Apr 12, 2022	41.70	41.77	41.70	41.74	791	+0.18(+0.42%)
Apr 11, 2022	41.66	41.66	41.54	41.56	570	-0.13(-0.32%)
Apr 08, 2022	41.72	41.73	41.69	41.69	702	-0.11(-0.26%)
Apr 07, 2022	41.85	41.85	41.80	41.80	548	-0.00(-0.00%)
Apr 06, 2022	41.71	41.80	41.70	41.80	2,199	+0.00(+0.00%)
Apr 05, 2022	41.80	41.80	41.80	41.80	181	-0.27(-0.63%)
Apr 04, 2022	42.07	42.07	42.05	42.07	1,048	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.