Indicators

American Century Multisector Income ETF (NY: MUSI )

42.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.23	41.29	41.23	41.29	4,805	+0.16(+0.40%)
Apr 27, 2023	41.10	41.13	41.10	41.12	2,274	-0.09(-0.21%)
Apr 26, 2023	41.32	41.32	41.19	41.21	3,606	-0.13(-0.31%)
Apr 25, 2023	41.32	41.34	41.32	41.34	4,100	+0.22(+0.54%)
Apr 24, 2023	41.09	41.12	41.08	41.11	11,750	+0.13(+0.31%)
Apr 21, 2023	40.97	41.21	40.96	40.99	8,326	+0.00(+0.01%)
Apr 20, 2023	40.95	41.02	40.94	40.98	8,210	+0.12(+0.28%)
Apr 19, 2023	40.88	41.07	40.84	40.87	5,319	-0.06(-0.16%)
Apr 18, 2023	40.96	40.96	40.92	40.93	2,372	+0.03(+0.07%)
Apr 17, 2023	40.88	40.92	40.88	40.90	2,690	-0.14(-0.33%)
Apr 14, 2023	41.01	41.04	41.01	41.04	1,706	-0.13(-0.32%)
Apr 13, 2023	41.24	41.24	41.17	41.17	1,350	+0.04(+0.09%)
Apr 12, 2023	41.11	41.16	41.07	41.13	2,286	+0.05(+0.13%)
Apr 11, 2023	41.06	41.10	41.04	41.08	4,261	+0.00(+0.01%)
Apr 10, 2023	40.99	41.08	40.99	41.08	2,030	-0.19(-0.46%)
Apr 06, 2023	41.25	41.52	41.25	41.26	6,366	+0.03(+0.07%)
Apr 05, 2023	41.41	41.41	41.24	41.24	8,089	+0.01(+0.02%)
Apr 04, 2023	41.25	41.39	41.23	41.23	2,556	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.