Indicators

JPM Activebuilders Intl Equity ETF (NY: JIDA )

43.95 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.75	40.75	40.75	40.75	103	-0.39(-0.95%)
Apr 28, 2022	41.14	41.14	41.14	41.14	19	+0.54(+1.32%)
Apr 27, 2022	40.61	40.61	40.61	40.61	6	+0.25(+0.63%)
Apr 26, 2022	40.35	40.35	40.35	40.35	10	-1.42(-3.40%)
Apr 22, 2022				41.77	6	-0.63(-1.49%)
Apr 21, 2022	42.40	42.40	42.40	42.40	17	-0.54(-1.26%)
Apr 20, 2022	42.94	42.94	42.94	42.94	8	+0.29(+0.68%)
Apr 19, 2022	42.50	42.65	42.50	42.65	149	+0.06(+0.15%)
Apr 18, 2022	42.59	42.59	42.59	42.59	75	-0.23(-0.53%)
Apr 14, 2022	42.82	42.82	42.82	42.82	103	-0.20(-0.47%)
Apr 13, 2022	43.02	43.02	43.02	43.02	5	+0.49(+1.15%)
Apr 12, 2022	42.53	42.53	42.53	42.53	11	-0.35(-0.81%)
Apr 11, 2022	42.88	42.88	42.88	42.88	11	-0.41(-0.95%)
Apr 08, 2022	43.38	43.38	43.29	43.29	572	-0.05(-0.12%)
Apr 07, 2022	43.34	43.34	43.34	43.34	6	+0.05(+0.12%)
Apr 06, 2022	43.29	43.29	43.29	43.29	12	-0.47(-1.07%)
Apr 05, 2022	43.76	43.76	43.76	43.76	96	-0.63(-1.42%)
Apr 04, 2022	44.38	44.38	44.38	44.38	59	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.