Indicators

(NY: PRM )

7.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.26	10.52	9.960	10.16	511,209	-0.24(-2.31%)
Apr 28, 2022	10.33	10.48	10.07	10.40	3,751,624	+0.22(+2.16%)
Apr 27, 2022	10.52	10.68	10.11	10.18	908,104	-0.32(-3.05%)
Apr 26, 2022	10.69	10.84	10.46	10.50	1,083,296	-0.24(-2.23%)
Apr 25, 2022	10.85	11.00	10.37	10.74	889,398	-0.20(-1.83%)
Apr 22, 2022	11.12	11.16	10.91	10.94	426,734	-0.15(-1.35%)
Apr 21, 2022	11.15	11.24	10.99	11.09	638,302	-0.01(-0.09%)
Apr 20, 2022	11.03	11.29	10.87	11.10	1,202,636	+0.02(+0.18%)
Apr 19, 2022	11.05	11.29	10.98	11.08	470,456	-0.02(-0.18%)
Apr 18, 2022	11.05	11.17	10.99	11.10	292,855	+0.05(+0.45%)
Apr 14, 2022	11.23	11.40	11.00	11.05	679,397	-0.03(-0.27%)
Apr 13, 2022	11.09	11.22	10.99	11.08	176,622	-0.01(-0.09%)
Apr 12, 2022	11.09	11.22	11.00	11.09	480,793	+0.09(+0.82%)
Apr 11, 2022	11.00	11.25	10.76	11.00	344,183	-0.10(-0.90%)
Apr 08, 2022	10.67	11.39	10.67	11.10	1,826,417	+0.47(+4.42%)
Apr 07, 2022	11.00	11.03	10.15	10.63	388,630	-0.42(-3.80%)
Apr 06, 2022	11.60	11.78	11.04	11.05	1,315,001	-0.58(-4.99%)
Apr 05, 2022	11.68	11.74	11.53	11.63	267,378	-0.04(-0.34%)
Apr 04, 2022	11.97	12.07	11.62	11.67	241,151	-0.33(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.