Indicators

(NY: BKUS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.80	41.80	41.80	41.80	101	-1.65(-3.79%)
Apr 28, 2022	43.45	43.45	43.45	43.45	0	+1.04(+2.46%)
Apr 27, 2022	42.70		42.41	42.41	0	+0.15(+0.36%)
Apr 26, 2022	42.26	42.26	42.26	42.26	50	-0.95(-2.21%)
Apr 22, 2022				43.21	101	-1.36(-3.05%)
Apr 21, 2022	44.57	44.57	44.57	44.57	101	-0.72(-1.58%)
Apr 20, 2022	45.29	45.29	45.29	45.29	0	+0.20(+0.44%)
Apr 19, 2022	45.09	45.09	45.09	45.09	101	+0.92(+2.08%)
Apr 18, 2022	44.17	44.17	44.17	44.17	0	-0.14(-0.32%)
Apr 14, 2022	44.31	44.31	44.31	44.31	0	-0.48(-1.08%)
Apr 13, 2022	44.27	44.80	44.27	44.80	302	+0.44(+1.00%)
Apr 12, 2022	44.36	44.36	44.36	44.36	2	-0.14(-0.32%)
Apr 11, 2022	44.50	44.50	44.50	44.50	99	-0.78(-1.73%)
Apr 08, 2022	45.29	45.29	45.29	45.29	0	-0.33(-0.72%)
Apr 07, 2022	45.61	45.61	45.61	45.61	0	+0.16(+0.36%)
Apr 06, 2022	45.45	45.45	45.45	45.45	0	-0.51(-1.11%)
Apr 05, 2022	46.05	46.05	45.96	45.96	146	-0.55(-1.18%)
Apr 04, 2022	46.51	46.51	46.51	46.51	0	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.