Indicators

(NY: AAM-PRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.51	24.89	24.34	24.87	69,170	+0.02(+0.08%)
Apr 28, 2022	24.46	24.89	24.26	24.85	30,582	+0.49(+2.01%)
Apr 27, 2022	24.90	24.98	24.06	24.36	36,371	-0.49(-1.97%)
Apr 26, 2022	24.95	25.04	24.85	24.85	10,262	-0.16(-0.64%)
Apr 25, 2022	25.02	25.02	24.88	25.01	8,164	+0.04(+0.16%)
Apr 22, 2022	25.03	25.05	24.90	24.97	42,585	-0.07(-0.28%)
Apr 21, 2022	25.00	25.05	25.00	25.04	14,777	+0.04(+0.16%)
Apr 20, 2022	24.98	25.04	24.98	25.00	10,116	+0.02(+0.08%)
Apr 19, 2022	24.96	25.00	24.95	24.98	19,536	+0.03(+0.12%)
Apr 18, 2022	24.98	25.02	24.95	24.95	22,480	-0.01(-0.04%)
Apr 14, 2022	25.00	25.07	24.96	24.96	132,420	+0.00(+0.00%)
Apr 13, 2022	24.98	25.07	24.96	24.96	18,268	-0.06(-0.26%)
Apr 12, 2022	25.00	25.05	24.98	25.02	15,175	+0.06(+0.26%)
Apr 11, 2022	25.00	25.07	24.96	24.96	10,300	-0.02(-0.08%)
Apr 08, 2022	25.01	25.04	24.98	24.98	43,417	-0.03(-0.12%)
Apr 07, 2022	24.98	25.05	24.98	25.01	19,277	+0.03(+0.12%)
Apr 06, 2022	25.12	25.14	24.98	24.98	22,497	-0.12(-0.48%)
Apr 05, 2022	25.15	25.19	25.10	25.10	17,760	-0.14(-0.55%)
Apr 04, 2022	25.13	25.24	25.13	25.24	19,180	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.