Indicators

(NY: AAM-PRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.65	24.93	24.44	24.71	84,971	-0.04(-0.16%)
Apr 27, 2023	24.64	24.86	24.42	24.75	21,665	+0.19(+0.77%)
Apr 26, 2023	24.37	24.65	24.25	24.56	37,525	+0.18(+0.74%)
Apr 25, 2023	24.00	24.57	23.99	24.38	15,699	+0.18(+0.74%)
Apr 24, 2023	24.36	24.43	24.00	24.20	19,361	-0.19(-0.78%)
Apr 21, 2023	23.85	24.56	23.74	24.39	25,164	+0.54(+2.26%)
Apr 20, 2023	23.82	24.04	23.61	23.85	10,883	-0.24(-1.00%)
Apr 19, 2023	24.00	24.31	23.55	24.09	24,082	-0.10(-0.41%)
Apr 18, 2023	23.76	24.21	23.50	24.19	46,631	+0.54(+2.28%)
Apr 17, 2023	23.74	24.01	23.64	23.65	17,115	-0.18(-0.76%)
Apr 14, 2023	23.68	23.83	23.48	23.83	27,202	+0.19(+0.80%)
Apr 13, 2023	23.50	23.64	23.30	23.64	22,406	+0.19(+0.81%)
Apr 12, 2023	23.49	23.49	23.07	23.45	18,003	-0.07(-0.30%)
Apr 11, 2023	23.06	23.52	23.00	23.52	26,230	+0.51(+2.22%)
Apr 10, 2023	22.74	23.05	22.62	23.01	13,876	+0.49(+2.18%)
Apr 06, 2023	22.48	22.66	21.92	22.52	22,761	+0.18(+0.83%)
Apr 05, 2023	21.57	22.48	21.27	22.34	26,838	+0.54(+2.45%)
Apr 04, 2023	21.31	21.99	21.23	21.80	28,923	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.