Indicators

(NY: AAM-PRB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.59	25.37	24.50	25.32	127,636	+0.52(+2.10%)
Apr 27, 2023	24.53	24.80	24.39	24.80	20,236	+0.15(+0.61%)
Apr 26, 2023	23.74	24.69	23.74	24.65	18,518	+0.13(+0.53%)
Apr 25, 2023	24.26	24.69	24.26	24.52	20,844	-0.08(-0.32%)
Apr 24, 2023	24.29	24.60	24.02	24.60	4,018	+0.06(+0.24%)
Apr 21, 2023	23.77	24.65	23.64	24.54	19,257	+0.16(+0.66%)
Apr 20, 2023	24.30	24.50	23.74	24.38	7,189	-0.15(-0.61%)
Apr 19, 2023	24.71	24.75	24.30	24.53	13,634	-0.21(-0.85%)
Apr 18, 2023	23.38	24.92	23.38	24.74	60,979	+1.39(+5.95%)
Apr 17, 2023	23.84	24.22	23.35	23.35	4,512	-0.35(-1.48%)
Apr 14, 2023	23.94	24.04	23.50	23.70	11,774	-0.24(-1.00%)
Apr 13, 2023	23.36	23.94	23.36	23.94	19,556	+0.72(+3.10%)
Apr 12, 2023	23.27	23.98	23.15	23.22	25,638	-0.21(-0.90%)
Apr 11, 2023	23.18	23.50	23.18	23.43	8,354	+0.35(+1.52%)
Apr 10, 2023	23.18	23.35	22.34	23.08	9,005	-0.10(-0.43%)
Apr 06, 2023	23.39	23.42	22.89	23.18	10,548	-0.12(-0.52%)
Apr 05, 2023	22.45	23.30	21.83	23.30	14,139	+0.12(+0.52%)
Apr 04, 2023	22.60	23.23	21.84	23.18	23,223	+0.52(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.