Indicators

(NY: CDX )

22.75 +0.04 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.75	20.76	20.71	20.71	26,559	+0.07(+0.33%)
Apr 27, 2023	20.57	20.68	20.57	20.65	9,627	+0.02(+0.07%)
Apr 26, 2023	20.67	20.67	20.58	20.63	104,871	-0.08(-0.39%)
Apr 25, 2023	20.73	20.73	20.71	20.71	1,710	-0.02(-0.12%)
Apr 24, 2023	20.66	20.73	20.66	20.73	1,199	+0.14(+0.70%)
Apr 21, 2023	20.59	20.64	20.59	20.59	4,359	+0.03(+0.16%)
Apr 20, 2023	20.55	20.57	20.55	20.56	15,964	+0.01(+0.05%)
Apr 19, 2023	20.56	20.56	20.55	20.55	5,766	-0.06(-0.28%)
Apr 18, 2023	20.59	20.60	20.59	20.60	179	+0.04(+0.19%)
Apr 17, 2023	21.66	21.66	20.54	20.57	2,488	-0.06(-0.31%)
Apr 14, 2023	20.62	20.66	20.62	20.63	2,290	-0.05(-0.22%)
Apr 13, 2023	19.83	20.72	19.83	20.68	60,288	+0.23(+1.13%)
Apr 12, 2023	22.44	22.44	20.45	20.45	2,812	-0.01(-0.03%)
Apr 11, 2023	20.39	20.49	20.39	20.45	1,549	+0.04(+0.17%)
Apr 10, 2023	20.44	20.45	20.42	20.42	2,496	-0.17(-0.82%)
Apr 06, 2023	20.44	20.59	20.44	20.59	2,343	+0.19(+0.95%)
Apr 05, 2023	20.42	20.42	20.39	20.39	9,059	+0.00(+0.01%)
Apr 04, 2023	20.49	20.55	20.39	20.39	1,612	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.