Indicators

(NY: TACK )

25.84 +0.25 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.06	24.14	24.03	24.13	23,158	+0.16(+0.66%)
Apr 27, 2023	24.00	24.17	23.94	23.98	106,450	-0.07(-0.29%)
Apr 26, 2023	24.32	24.32	24.01	24.04	197,466	-0.14(-0.56%)
Apr 25, 2023	24.08	24.18	24.08	24.18	21,973	+0.12(+0.48%)
Apr 24, 2023	23.95	24.09	23.95	24.06	10,751	+0.13(+0.54%)
Apr 21, 2023	24.08	24.08	23.91	23.94	40,729	-0.11(-0.47%)
Apr 20, 2023	24.00	24.06	23.88	24.05	68,987	+0.05(+0.23%)
Apr 19, 2023	23.96	24.02	23.91	24.00	31,500	-0.06(-0.25%)
Apr 18, 2023	23.93	24.07	23.85	24.05	31,559	+0.11(+0.45%)
Apr 17, 2023	24.04	24.05	23.94	23.95	27,187	-0.15(-0.62%)
Apr 14, 2023	24.64	24.64	24.05	24.09	74,192	-0.44(-1.77%)
Apr 13, 2023	24.53	24.53	24.06	24.53	57,930	+0.23(+0.94%)
Apr 12, 2023	24.28	24.35	24.18	24.30	46,587	+0.04(+0.16%)
Apr 11, 2023	24.24	24.26	24.19	24.26	18,776	+0.08(+0.35%)
Apr 10, 2023	24.24	24.24	24.12	24.18	21,227	-0.16(-0.67%)
Apr 06, 2023	24.40	24.40	24.30	24.34	47,150	-0.07(-0.28%)
Apr 05, 2023	24.37	24.41	24.31	24.41	43,316	+0.12(+0.49%)
Apr 04, 2023	24.25	24.31	24.09	24.29	24,030	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.